시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:42	1,165.72	22.24	+ 1.94%	777,986	8,125,380
11:41	1,165.48	22.00	+ 1.92%	776,639	8,103,025
11:40	1,165.27	21.79	+ 1.91%	774,937	8,077,228
11:39	1,164.64	21.16	+ 1.85%	772,905	8,053,859
11:38	1,164.82	21.34	+ 1.87%	770,996	8,024,923
11:37	1,165.13	21.65	+ 1.89%	768,996	7,998,858
11:36	1,164.68	21.20	+ 1.85%	767,019	7,970,693
11:35	1,165.03	21.55	+ 1.88%	764,687	7,941,493
11:34	1,164.99	21.51	+ 1.88%	760,904	7,891,013
11:33	1,165.09	21.61	+ 1.89%	759,212	7,870,486