시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:42	866.15	4.00	- 0.46%	593,436	5,768,451
11:41	866.47	3.68	- 0.42%	592,272	5,754,154
11:40	866.44	3.71	- 0.43%	590,947	5,738,798
11:39	866.36	3.79	- 0.44%	589,666	5,724,574
11:38	866.49	3.66	- 0.42%	588,335	5,712,644
11:37	866.56	3.59	- 0.41%	587,149	5,701,076
11:36	866.57	3.58	- 0.41%	586,136	5,690,660
11:35	866.73	3.42	- 0.39%	584,921	5,680,129
11:34	866.58	3.57	- 0.41%	583,689	5,667,778
11:33	866.63	3.52	- 0.40%	582,513	5,655,632