시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:52	1,163.79	20.31	+ 1.78%	794,605	8,336,453
11:51	1,163.86	20.38	+ 1.78%	793,019	8,315,872
11:50	1,164.02	20.54	+ 1.80%	791,731	8,298,824
11:49	1,163.79	20.31	+ 1.78%	790,181	8,281,446
11:48	1,163.63	20.15	+ 1.76%	788,773	8,263,289
11:47	1,163.67	20.19	+ 1.77%	786,974	8,244,417
11:46	1,163.68	20.20	+ 1.77%	785,054	8,219,583
11:45	1,163.44	19.96	+ 1.75%	783,177	8,196,313
11:44	1,164.61	21.13	+ 1.85%	781,277	8,171,277
11:43	1,165.05	21.57	+ 1.89%	779,497	8,150,726