시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:52	866.38	3.77	- 0.43%	606,694	5,902,569
11:51	866.44	3.71	- 0.43%	604,990	5,885,921
11:50	866.56	3.59	- 0.41%	603,533	5,872,899
11:49	866.51	3.64	- 0.42%	602,088	5,857,282
11:48	866.67	3.48	- 0.40%	600,831	5,845,238
11:47	866.34	3.81	- 0.44%	599,621	5,832,379
11:46	866.36	3.79	- 0.44%	598,498	5,820,391
11:45	866.24	3.91	- 0.45%	597,351	5,809,426
11:44	866.28	3.87	- 0.44%	596,196	5,796,192
11:43	866.26	3.89	- 0.45%	594,985	5,781,849