시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:02	866.25	3.90	- 0.45%	619,890	6,064,815
12:01	866.11	4.04	- 0.46%	618,668	6,045,549
12:00	866.09	4.06	- 0.47%	617,520	6,029,007
11:59	865.96	4.19	- 0.48%	616,219	6,013,008
11:58	865.73	4.42	- 0.51%	615,184	5,999,031
11:57	865.73	4.42	- 0.51%	613,874	5,982,630
11:56	866.01	4.14	- 0.48%	612,138	5,963,117
11:55	866.08	4.07	- 0.47%	610,415	5,945,926
11:54	866.12	4.03	- 0.46%	609,168	5,932,014
11:53	866.24	3.91	- 0.45%	607,942	5,915,236