시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:02	1,162.76	19.28	+ 1.69%	810,218	8,533,983
12:01	1,163.39	19.91	+ 1.74%	808,789	8,517,627
12:00	1,162.66	19.18	+ 1.68%	806,851	8,498,249
11:59	1,162.95	19.47	+ 1.70%	804,946	8,474,982
11:58	1,163.23	19.75	+ 1.73%	803,292	8,455,685
11:57	1,163.24	19.76	+ 1.73%	801,992	8,437,792
11:56	1,163.03	19.55	+ 1.71%	800,547	8,418,700
11:55	1,163.37	19.89	+ 1.74%	799,046	8,396,846
11:54	1,163.70	20.22	+ 1.77%	797,433	8,375,887
11:53	1,163.66	20.18	+ 1.76%	795,968	8,356,106