| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:12 | 854.83 | 1.57 | + 0.18% | 414,235 | 5,134,565 |
| 12:11 | 854.84 | 1.58 | + 0.19% | 413,166 | 5,125,456 |
| 12:10 | 854.96 | 1.70 | + 0.20% | 412,238 | 5,117,335 |
| 12:09 | 854.89 | 1.63 | + 0.19% | 410,534 | 5,108,652 |
| 12:08 | 855.00 | 1.74 | + 0.20% | 409,514 | 5,101,196 |
| 12:07 | 854.92 | 1.66 | + 0.19% | 408,107 | 5,093,613 |
| 12:06 | 855.01 | 1.75 | + 0.21% | 407,042 | 5,085,418 |
| 12:05 | 855.02 | 1.76 | + 0.21% | 406,013 | 5,076,295 |
| 12:04 | 854.83 | 1.57 | + 0.18% | 405,020 | 5,067,596 |
| 12:03 | 854.64 | 1.38 | + 0.16% | 403,757 | 5,059,334 |