시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:22	855.32	2.06	+ 0.24%	427,791	5,239,575
12:21	855.48	2.22	+ 0.26%	426,324	5,229,974
12:20	855.58	2.32	+ 0.27%	424,916	5,216,416
12:19	855.53	2.27	+ 0.27%	423,740	5,206,378
12:18	855.32	2.06	+ 0.24%	422,478	5,193,759
12:17	855.44	2.18	+ 0.26%	421,145	5,182,522
12:16	855.10	1.84	+ 0.22%	419,695	5,171,597
12:15	854.99	1.73	+ 0.20%	418,333	5,161,759
12:14	854.69	1.43	+ 0.17%	416,765	5,152,229
12:13	854.76	1.50	+ 0.18%	415,586	5,143,917