시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:22	1,162.75	19.27	+ 1.69%	838,950	8,879,896
12:21	1,162.77	19.29	+ 1.69%	837,776	8,863,835
12:20	1,162.81	19.33	+ 1.69%	836,356	8,848,195
12:19	1,162.88	19.40	+ 1.70%	834,833	8,830,155
12:18	1,162.82	19.34	+ 1.69%	833,466	8,812,483
12:17	1,162.74	19.26	+ 1.68%	832,247	8,799,291
12:16	1,162.59	19.11	+ 1.67%	830,645	8,781,647
12:15	1,162.58	19.10	+ 1.67%	829,280	8,769,168
12:14	1,162.65	19.17	+ 1.68%	827,948	8,753,051
12:13	1,162.58	19.10	+ 1.67%	826,597	8,736,739