시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:32	1,161.75	18.27	+ 1.60%	852,199	9,031,339
12:31	1,161.69	18.21	+ 1.59%	850,893	9,016,853
12:30	1,161.80	18.32	+ 1.60%	849,603	9,003,301
12:29	1,161.59	18.11	+ 1.58%	848,183	8,987,507
12:28	1,161.50	18.02	+ 1.58%	846,987	8,972,542
12:27	1,161.71	18.23	+ 1.59%	845,558	8,957,525
12:26	1,162.11	18.63	+ 1.63%	844,405	8,942,571
12:25	1,162.62	19.14	+ 1.67%	843,300	8,926,692
12:24	1,162.86	19.38	+ 1.69%	842,039	8,911,366
12:23	1,162.76	19.28	+ 1.69%	840,734	8,895,511