시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:32	855.33	2.07	+ 0.24%	437,777	5,324,120
12:31	855.24	1.98	+ 0.23%	436,834	5,315,128
12:30	855.39	2.13	+ 0.25%	435,930	5,307,207
12:29	855.17	1.91	+ 0.22%	435,052	5,300,402
12:28	855.28	2.02	+ 0.24%	434,173	5,293,022
12:27	855.30	2.04	+ 0.24%	433,223	5,284,279
12:26	855.13	1.87	+ 0.22%	432,318	5,276,311
12:25	855.00	1.74	+ 0.20%	431,358	5,266,409
12:24	855.04	1.78	+ 0.21%	430,370	5,258,390
12:23	855.18	1.92	+ 0.23%	429,099	5,249,312