시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:42	855.73	2.47	+ 0.29%	447,625	5,418,203
12:41	855.53	2.27	+ 0.27%	446,759	5,407,616
12:40	855.44	2.18	+ 0.26%	445,842	5,398,917
12:39	855.53	2.27	+ 0.27%	444,748	5,387,196
12:38	855.35	2.09	+ 0.24%	443,836	5,378,626
12:37	855.26	2.00	+ 0.23%	442,776	5,369,578
12:36	855.23	1.97	+ 0.23%	441,399	5,359,069
12:35	855.29	2.03	+ 0.24%	440,459	5,350,212
12:34	855.15	1.89	+ 0.22%	439,524	5,341,204
12:33	855.21	1.95	+ 0.23%	438,611	5,333,104