시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:42	1,161.62	18.14	+ 1.59%	865,159	9,186,714
12:41	1,161.44	17.96	+ 1.57%	863,615	9,169,132
12:40	1,160.95	17.47	+ 1.53%	862,226	9,154,085
12:39	1,160.64	17.16	+ 1.50%	860,916	9,138,862
12:38	1,160.67	17.19	+ 1.50%	859,639	9,124,016
12:37	1,161.01	17.53	+ 1.53%	858,464	9,109,572
12:36	1,161.02	17.54	+ 1.53%	857,194	9,092,727
12:35	1,161.48	18.00	+ 1.57%	855,897	9,075,433
12:34	1,161.43	17.95	+ 1.57%	854,793	9,063,003
12:33	1,161.54	18.06	+ 1.58%	853,533	9,048,034