| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:52 | 854.80 | 1.54 | + 0.18% | 460,740 | 5,548,757 |
| 12:51 | 854.73 | 1.47 | + 0.17% | 458,810 | 5,535,004 |
| 12:50 | 854.74 | 1.48 | + 0.17% | 456,980 | 5,517,531 |
| 12:49 | 854.93 | 1.67 | + 0.20% | 455,593 | 5,504,176 |
| 12:48 | 855.11 | 1.85 | + 0.22% | 454,543 | 5,493,029 |
| 12:47 | 855.09 | 1.83 | + 0.21% | 453,387 | 5,482,515 |
| 12:46 | 855.49 | 2.23 | + 0.26% | 452,044 | 5,466,750 |
| 12:45 | 855.76 | 2.50 | + 0.29% | 450,525 | 5,451,468 |
| 12:44 | 855.65 | 2.39 | + 0.28% | 449,295 | 5,437,924 |
| 12:43 | 855.80 | 2.54 | + 0.30% | 448,355 | 5,426,927 |