시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:52	1,160.27	16.79	+ 1.47%	881,721	9,372,666
12:51	1,160.29	16.81	+ 1.47%	879,900	9,352,260
12:50	1,160.78	17.30	+ 1.51%	877,888	9,327,079
12:49	1,161.18	17.70	+ 1.55%	876,164	9,307,695
12:48	1,161.18	17.70	+ 1.55%	874,642	9,290,854
12:47	1,161.01	17.53	+ 1.53%	872,927	9,274,204
12:46	1,160.62	17.14	+ 1.50%	871,708	9,259,193
12:45	1,160.99	17.51	+ 1.53%	870,222	9,243,364
12:44	1,161.20	17.72	+ 1.55%	868,765	9,227,750
12:43	1,161.51	18.03	+ 1.58%	866,747	9,203,307