시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:02	854.16	0.90	+ 0.11%	476,193	5,702,493
13:01	854.23	0.97	+ 0.11%	474,502	5,690,366
13:00	854.01	0.75	+ 0.09%	472,971	5,675,015
12:59	854.47	1.21	+ 0.14%	471,287	5,658,617
12:58	854.39	1.13	+ 0.13%	470,227	5,646,731
12:57	854.64	1.38	+ 0.16%	469,033	5,633,802
12:56	854.62	1.36	+ 0.16%	467,606	5,619,396
12:55	854.58	1.32	+ 0.15%	466,084	5,604,116
12:54	854.79	1.53	+ 0.18%	464,629	5,588,762
12:53	854.80	1.54	+ 0.18%	462,883	5,570,503