시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:02	1,160.66	17.18	+ 1.50%	897,209	9,566,710
13:01	1,160.51	17.03	+ 1.49%	895,572	9,546,181
13:00	1,160.17	16.69	+ 1.46%	893,767	9,526,956
12:59	1,160.07	16.59	+ 1.45%	892,241	9,507,088
12:58	1,160.38	16.90	+ 1.48%	890,887	9,488,938
12:57	1,160.55	17.07	+ 1.49%	889,478	9,471,083
12:56	1,160.55	17.07	+ 1.49%	888,034	9,449,645
12:55	1,160.69	17.21	+ 1.51%	886,700	9,433,537
12:54	1,160.47	16.99	+ 1.49%	885,118	9,415,459
12:53	1,160.22	16.74	+ 1.46%	883,333	9,396,166