시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:12	854.49	1.23	+ 0.14%	496,407	5,887,819
13:11	854.54	1.28	+ 0.15%	494,879	5,872,352
13:10	854.66	1.40	+ 0.16%	493,142	5,853,870
13:09	854.57	1.31	+ 0.15%	490,913	5,835,168
13:08	854.44	1.18	+ 0.14%	489,329	5,818,961
13:07	854.36	1.10	+ 0.13%	486,916	5,799,692
13:06	854.29	1.03	+ 0.12%	484,601	5,781,067
13:05	854.20	0.94	+ 0.11%	482,342	5,758,649
13:04	854.12	0.86	+ 0.10%	480,422	5,738,290
13:03	854.09	0.83	+ 0.10%	478,072	5,717,615