시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:22	853.40	0.14	+ 0.02%	510,232	6,031,545
13:21	853.56	0.30	+ 0.04%	508,556	6,013,684
13:20	854.06	0.80	+ 0.09%	506,878	5,996,126
13:19	854.01	0.75	+ 0.09%	505,412	5,980,388
13:18	854.15	0.89	+ 0.10%	504,239	5,966,447
13:17	854.28	1.02	+ 0.12%	503,279	5,955,898
13:16	854.38	1.12	+ 0.13%	502,115	5,945,172
13:15	854.32	1.06	+ 0.12%	500,677	5,930,641
13:14	854.43	1.17	+ 0.14%	499,437	5,917,804
13:13	854.55	1.29	+ 0.15%	498,125	5,905,025