시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:32	1,162.80	19.32	+ 1.69%	952,991	10,165,202
13:31	1,163.12	19.64	+ 1.72%	949,409	10,145,264
13:30	1,163.44	19.96	+ 1.75%	947,104	10,126,022
13:29	1,163.30	19.82	+ 1.73%	944,903	10,104,430
13:28	1,163.28	19.80	+ 1.73%	942,024	10,082,945
13:27	1,163.27	19.79	+ 1.73%	940,343	10,064,022
13:26	1,163.32	19.84	+ 1.74%	938,379	10,044,783
13:25	1,163.27	19.79	+ 1.73%	936,123	10,023,340
13:24	1,163.23	19.75	+ 1.73%	933,748	10,002,431
13:23	1,163.07	19.59	+ 1.71%	931,961	9,982,918