시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:32	853.60	0.34	+ 0.04%	526,414	6,177,754
13:31	853.72	0.46	+ 0.05%	524,775	6,164,482
13:30	853.78	0.52	+ 0.06%	523,137	6,150,254
13:29	854.17	0.91	+ 0.11%	521,720	6,136,873
13:28	854.09	0.83	+ 0.10%	520,369	6,125,210
13:27	853.97	0.71	+ 0.08%	518,859	6,113,269
13:26	853.30	0.04	0.00%	517,258	6,097,800
13:25	853.05	0.21	- 0.02%	515,469	6,080,582
13:24	853.35	0.09	+ 0.01%	514,044	6,064,445
13:23	853.33	0.07	+ 0.01%	512,407	6,050,092