시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:42	1,163.53	20.05	+ 1.75%	978,102	10,351,603
13:41	1,163.45	19.97	+ 1.75%	976,185	10,333,620
13:40	1,163.30	19.82	+ 1.73%	973,833	10,312,626
13:39	1,163.13	19.65	+ 1.72%	971,690	10,293,867
13:38	1,163.35	19.87	+ 1.74%	968,147	10,276,315
13:37	1,163.39	19.91	+ 1.74%	965,803	10,259,862
13:36	1,163.25	19.77	+ 1.73%	963,422	10,243,145
13:35	1,163.32	19.84	+ 1.74%	961,311	10,225,974
13:34	1,163.09	19.61	+ 1.71%	958,685	10,209,099
13:33	1,163.32	19.84	+ 1.74%	955,970	10,186,525