시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:42	853.77	0.51	+ 0.06%	540,960	6,320,242
13:41	853.70	0.44	+ 0.05%	539,405	6,308,252
13:40	853.45	0.19	+ 0.02%	538,101	6,295,662
13:39	853.22	0.04	0.00%	536,723	6,284,052
13:38	853.23	0.03	0.00%	535,427	6,272,518
13:37	853.42	0.16	+ 0.02%	533,825	6,258,837
13:36	853.13	0.13	- 0.02%	532,095	6,242,605
13:35	852.88	0.38	- 0.04%	530,806	6,226,480
13:34	853.05	0.21	- 0.02%	529,423	6,209,954
13:33	853.35	0.09	+ 0.01%	527,688	6,188,756