시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:50	2,734.47	18.53	- 0.67%	295,304	4,674,664
10:49	2,735.93	17.07	- 0.62%	293,959	4,633,538
10:48	2,736.62	16.38	- 0.59%	292,569	4,592,379
10:47	2,736.89	16.11	- 0.59%	291,457	4,568,255
10:46	2,737.03	15.97	- 0.58%	289,871	4,544,029
10:45	2,735.65	17.35	- 0.63%	289,005	4,524,471
10:44	2,736.50	16.50	- 0.60%	287,823	4,506,587
10:43	2,736.23	16.77	- 0.61%	286,368	4,488,265
10:42	2,735.47	17.53	- 0.64%	285,292	4,466,156
10:41	2,735.25	17.75	- 0.64%	284,238	4,441,373