시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:20	2,731.28	21.72	- 0.79%	338,331	5,455,028
11:19	2,731.03	21.97	- 0.80%	337,596	5,438,454
11:18	2,730.96	22.04	- 0.80%	336,742	5,420,866
11:17	2,732.01	20.99	- 0.76%	335,524	5,402,164
11:16	2,731.63	21.37	- 0.78%	334,473	5,384,687
11:15	2,732.68	20.32	- 0.74%	332,921	5,364,195
11:14	2,731.16	21.84	- 0.79%	330,757	5,327,331
11:13	2,731.12	21.88	- 0.79%	328,573	5,295,385
11:12	2,731.70	21.30	- 0.77%	327,336	5,271,089
11:11	2,731.32	21.68	- 0.79%	326,061	5,247,927