시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:30	2,733.27	19.73	- 0.72%	349,756	5,667,131
11:29	2,731.65	21.35	- 0.78%	348,744	5,649,916
11:28	2,731.40	21.60	- 0.78%	347,518	5,629,404
11:27	2,731.88	21.12	- 0.77%	346,222	5,603,747
11:26	2,732.40	20.60	- 0.75%	345,205	5,585,096
11:25	2,731.20	21.80	- 0.79%	344,014	5,565,143
11:24	2,731.97	21.03	- 0.76%	342,874	5,544,214
11:23	2,732.59	20.41	- 0.74%	341,382	5,521,030
11:22	2,731.41	21.59	- 0.78%	340,341	5,494,577
11:21	2,730.83	22.17	- 0.81%	339,193	5,474,230