시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:40	2,730.68	22.32	- 0.81%	359,550	5,835,413
11:39	2,731.74	21.26	- 0.77%	358,618	5,815,861
11:38	2,731.90	21.10	- 0.77%	357,944	5,802,549
11:37	2,731.42	21.58	- 0.78%	356,995	5,787,474
11:36	2,732.32	20.68	- 0.75%	356,048	5,772,711
11:35	2,731.32	21.68	- 0.79%	355,107	5,757,275
11:34	2,731.85	21.15	- 0.77%	354,074	5,741,405
11:33	2,731.84	21.16	- 0.77%	353,390	5,724,906
11:32	2,731.36	21.64	- 0.79%	351,912	5,707,901
11:31	2,732.11	20.89	- 0.76%	350,824	5,689,590