시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:42	5,463.78	317.42	- 5.49%	751,384	16,153,910
11:41	5,463.86	317.34	- 5.49%	749,786	16,108,738
11:40	5,465.66	315.54	- 5.46%	747,843	16,045,526
11:39	5,467.06	314.14	- 5.43%	746,061	15,988,611
11:38	5,470.61	310.59	- 5.37%	743,794	15,923,516
11:37	5,475.45	305.75	- 5.29%	741,207	15,846,963
11:36	5,484.82	296.38	- 5.13%	738,483	15,760,842
11:35	5,481.91	299.29	- 5.18%	737,213	15,728,927
11:34	5,482.09	299.11	- 5.17%	736,059	15,697,196
11:33	5,481.48	299.72	- 5.18%	735,120	15,671,907