시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:52	2,724.97	1.98	+ 0.07%	245,184	6,747,778
11:51	2,725.10	2.11	+ 0.08%	244,725	6,735,564
11:50	2,725.67	2.68	+ 0.10%	244,238	6,723,220
11:49	2,725.40	2.41	+ 0.09%	243,800	6,710,963
11:48	2,725.35	2.36	+ 0.09%	243,340	6,697,890
11:47	2,724.00	1.01	+ 0.04%	242,840	6,685,935
11:46	2,724.79	1.80	+ 0.07%	242,353	6,672,489
11:45	2,724.61	1.62	+ 0.06%	241,836	6,652,119
11:44	2,725.11	2.12	+ 0.08%	241,246	6,639,023
11:43	2,725.08	2.09	+ 0.08%	240,661	6,625,299