시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:00	2,727.51	25.49	- 0.93%	375,520	6,145,308
11:59	2,727.85	25.15	- 0.91%	374,761	6,130,132
11:58	2,728.71	24.29	- 0.88%	374,230	6,117,973
11:57	2,727.95	25.05	- 0.91%	373,453	6,104,601
11:56	2,728.16	24.84	- 0.90%	372,568	6,089,037
11:55	2,729.33	23.67	- 0.86%	371,734	6,073,385
11:54	2,728.61	24.39	- 0.89%	371,003	6,060,489
11:53	2,729.02	23.98	- 0.87%	370,466	6,046,507
11:52	2,729.22	23.78	- 0.86%	369,897	6,034,000
11:51	2,730.04	22.96	- 0.83%	368,990	6,000,876