시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:12	2,729.01	52.38	+ 1.96%	317,534	6,759,751
12:11	2,727.72	51.09	+ 1.91%	316,600	6,747,784
12:10	2,727.81	51.18	+ 1.91%	315,653	6,737,905
12:09	2,727.58	50.95	+ 1.90%	314,184	6,723,283
12:08	2,728.61	51.98	+ 1.94%	313,551	6,712,881
12:07	2,728.55	51.92	+ 1.94%	313,084	6,702,489
12:06	2,728.63	52.00	+ 1.94%	312,439	6,690,888
12:05	2,728.54	51.91	+ 1.94%	311,840	6,682,199
12:04	2,728.32	51.69	+ 1.93%	310,941	6,670,349
12:03	2,728.65	52.02	+ 1.94%	309,986	6,655,233