시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:12	5,447.41	333.79	- 5.77%	785,183	17,297,017
12:11	5,454.95	326.25	- 5.64%	783,579	17,194,697
12:10	5,456.40	324.80	- 5.62%	782,625	17,166,836
12:09	5,458.86	322.34	- 5.58%	781,633	17,138,352
12:08	5,460.58	320.62	- 5.55%	780,795	17,114,187
12:07	5,462.62	318.58	- 5.51%	779,769	17,085,730
12:06	5,458.65	322.55	- 5.58%	778,830	17,054,765
12:05	5,459.10	322.10	- 5.57%	777,891	17,019,256
12:04	5,464.09	317.11	- 5.49%	776,850	16,982,646
12:03	5,466.39	314.81	- 5.45%	775,855	16,945,251