시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:32	2,728.06	51.43	+ 1.92%	336,369	7,062,950
12:31	2,727.73	51.10	+ 1.91%	335,778	7,052,236
12:30	2,728.53	51.90	+ 1.94%	335,072	7,039,759
12:29	2,728.60	51.97	+ 1.94%	333,643	7,024,961
12:28	2,728.37	51.74	+ 1.93%	332,934	7,012,106
12:27	2,729.09	52.46	+ 1.96%	332,079	6,999,623
12:26	2,728.69	52.06	+ 1.94%	331,046	6,984,687
12:25	2,730.37	53.74	+ 2.01%	329,952	6,971,284
12:24	2,727.75	51.12	+ 1.91%	328,586	6,931,561
12:23	2,727.09	50.46	+ 1.89%	327,954	6,909,787