시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:52	2,726.69	50.06	+ 1.87%	353,306	7,337,771
12:51	2,726.58	49.95	+ 1.87%	352,204	7,322,298
12:50	2,726.38	49.75	+ 1.86%	350,674	7,304,768
12:49	2,727.15	50.52	+ 1.89%	349,580	7,288,674
12:48	2,726.25	49.62	+ 1.85%	348,316	7,269,490
12:47	2,727.57	50.94	+ 1.90%	347,542	7,254,512
12:46	2,728.17	51.54	+ 1.93%	346,684	7,240,706
12:45	2,726.82	50.19	+ 1.88%	345,850	7,229,256
12:44	2,727.42	50.79	+ 1.90%	345,242	7,213,686
12:43	2,727.09	50.46	+ 1.89%	344,507	7,200,095