시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:32	2,730.93	54.30	+ 2.03%	400,765	8,171,293
13:31	2,729.35	52.72	+ 1.97%	400,136	8,155,881
13:30	2,729.71	53.08	+ 1.98%	399,210	8,138,701
13:29	2,729.22	52.59	+ 1.96%	398,084	8,123,352
13:28	2,730.38	53.75	+ 2.01%	397,121	8,098,079
13:27	2,729.69	53.06	+ 1.98%	396,132	8,057,564
13:26	2,728.67	52.04	+ 1.94%	395,106	8,038,837
13:25	2,729.06	52.43	+ 1.96%	394,213	8,020,794
13:24	2,729.18	52.55	+ 1.96%	392,978	7,999,239
13:23	2,729.08	52.45	+ 1.96%	391,591	7,983,367