시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:42	854.97	1.71	+ 0.20%	283,847	3,609,883
10:41	855.67	2.41	+ 0.28%	281,893	3,588,930
10:40	855.81	2.55	+ 0.30%	280,283	3,572,170
10:39	856.01	2.75	+ 0.32%	278,565	3,552,557
10:38	856.03	2.77	+ 0.32%	276,464	3,534,514
10:37	856.11	2.85	+ 0.33%	274,591	3,517,701
10:36	856.22	2.96	+ 0.35%	272,284	3,500,366
10:35	856.07	2.81	+ 0.33%	270,659	3,484,214
10:34	855.99	2.73	+ 0.32%	269,170	3,467,892
10:33	856.12	2.86	+ 0.34%	267,530	3,452,163