시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:42	1,097.96	35.17	- 3.10%	462,966	5,632,222
10:41	1,096.97	36.16	- 3.19%	460,717	5,600,420
10:40	1,097.59	35.54	- 3.14%	458,214	5,564,122
10:39	1,099.04	34.09	- 3.01%	456,233	5,530,143
10:38	1,099.14	33.99	- 3.00%	454,125	5,503,349
10:37	1,099.09	34.04	- 3.00%	452,053	5,475,684
10:36	1,100.19	32.94	- 2.91%	449,968	5,441,117
10:35	1,100.88	32.25	- 2.85%	447,952	5,408,658
10:34	1,101.06	32.07	- 2.83%	445,797	5,368,891
10:33	1,100.62	32.51	- 2.87%	443,694	5,333,422