시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:02	871.89	0.53	- 0.06%	461,907	4,568,585
11:01	871.80	0.62	- 0.07%	460,561	4,554,623
11:00	871.77	0.65	- 0.07%	459,224	4,537,858
10:59	872.03	0.39	- 0.04%	457,020	4,515,219
10:58	871.87	0.55	- 0.06%	455,333	4,497,247
10:57	871.41	1.01	- 0.12%	453,804	4,480,736
10:56	871.31	1.11	- 0.13%	452,532	4,467,462
10:55	870.91	1.51	- 0.17%	451,048	4,451,791
10:54	870.74	1.68	- 0.19%	449,679	4,436,945
10:53	870.85	1.57	- 0.18%	448,292	4,419,821