시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:02	1,102.57	30.56	- 2.70%	502,853	6,159,392
11:01	1,103.17	29.96	- 2.64%	500,776	6,134,325
11:00	1,103.21	29.92	- 2.64%	499,473	6,115,818
10:59	1,102.03	31.10	- 2.74%	496,262	6,094,640
10:58	1,102.27	30.86	- 2.72%	494,734	6,071,580
10:57	1,100.94	32.19	- 2.84%	492,654	6,042,714
10:56	1,099.00	34.13	- 3.01%	490,380	6,015,590
10:55	1,098.06	35.07	- 3.09%	488,156	5,990,002
10:54	1,097.35	35.78	- 3.16%	486,474	5,966,671
10:53	1,096.63	36.50	- 3.22%	484,904	5,947,203