시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:22	873.07	0.65	+ 0.07%	493,407	4,901,688
11:21	873.13	0.71	+ 0.08%	491,955	4,888,332
11:20	872.88	0.46	+ 0.05%	490,435	4,874,436
11:19	872.93	0.51	+ 0.06%	489,076	4,863,049
11:18	872.86	0.44	+ 0.05%	487,942	4,851,832
11:17	872.99	0.57	+ 0.07%	486,307	4,835,887
11:16	872.92	0.50	+ 0.06%	484,595	4,818,177
11:15	872.83	0.41	+ 0.05%	483,132	4,802,363
11:14	872.70	0.28	+ 0.03%	481,618	4,786,606
11:13	872.69	0.27	+ 0.03%	480,070	4,770,106