시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:22	1,096.91	36.22	- 3.20%	534,949	6,561,360
11:21	1,096.20	36.93	- 3.26%	533,370	6,543,827
11:20	1,096.30	36.83	- 3.25%	531,856	6,526,363
11:19	1,096.23	36.90	- 3.26%	530,270	6,507,857
11:18	1,096.76	36.37	- 3.21%	528,893	6,489,413
11:17	1,097.42	35.71	- 3.15%	527,468	6,469,814
11:16	1,097.68	35.45	- 3.13%	526,039	6,451,155
11:15	1,098.54	34.59	- 3.05%	524,444	6,430,139
11:14	1,098.99	34.14	- 3.01%	523,127	6,411,542
11:13	1,099.61	33.52	- 2.96%	521,742	6,394,128