시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:12	1,091.12	42.01	- 3.71%	617,918	7,566,185
12:11	1,090.71	42.42	- 3.74%	616,610	7,549,576
12:10	1,090.75	42.38	- 3.74%	615,281	7,533,086
12:09	1,090.73	42.40	- 3.74%	614,017	7,516,771
12:08	1,091.49	41.64	- 3.67%	612,636	7,498,800
12:07	1,091.42	41.71	- 3.68%	611,264	7,477,418
12:06	1,090.44	42.69	- 3.77%	609,658	7,454,024
12:05	1,090.81	42.32	- 3.73%	607,978	7,429,972
12:04	1,090.66	42.47	- 3.75%	606,457	7,407,371
12:03	1,091.28	41.85	- 3.69%	604,783	7,384,348