시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:12	868.59	1.11	+ 0.13%	535,188	5,674,335
12:11	868.31	0.83	+ 0.10%	534,050	5,662,119
12:10	868.08	0.60	+ 0.07%	532,778	5,648,322
12:09	868.01	0.53	+ 0.06%	531,647	5,639,698
12:08	868.19	0.71	+ 0.08%	530,199	5,629,338
12:07	868.03	0.55	+ 0.06%	528,704	5,621,252
12:06	867.93	0.45	+ 0.05%	527,001	5,610,823
12:05	867.87	0.39	+ 0.04%	525,887	5,600,430
12:04	867.71	0.23	+ 0.03%	524,599	5,589,086
12:03	867.66	0.18	+ 0.02%	523,387	5,576,736