시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:20	2,694.88	27.97	- 1.03%	230,294	6,705,298
11:19	2,696.45	26.40	- 0.97%	229,346	6,673,935
11:18	2,696.71	26.14	- 0.96%	228,656	6,650,835
11:17	2,697.60	25.25	- 0.93%	227,699	6,607,157
11:16	2,697.73	25.12	- 0.92%	226,855	6,578,857
11:15	2,698.35	24.50	- 0.90%	226,152	6,564,885
11:14	2,698.07	24.78	- 0.91%	225,271	6,551,312
11:13	2,698.17	24.68	- 0.91%	224,274	6,527,235
11:12	2,696.19	26.66	- 0.98%	223,680	6,507,473
11:11	2,696.17	26.68	- 0.98%	222,756	6,478,358