시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:50	2,729.52	23.48	- 0.85%	368,219	5,986,223
11:49	2,730.60	22.40	- 0.81%	367,462	5,973,931
11:48	2,729.68	23.32	- 0.85%	366,540	5,957,901
11:47	2,729.81	23.19	- 0.84%	365,625	5,943,094
11:46	2,729.56	23.44	- 0.85%	364,523	5,928,133
11:45	2,729.75	23.25	- 0.84%	363,823	5,914,067
11:44	2,729.96	23.04	- 0.84%	362,793	5,899,156
11:43	2,730.08	22.92	- 0.83%	361,947	5,882,852
11:42	2,731.15	21.85	- 0.79%	361,204	5,866,022
11:41	2,730.47	22.53	- 0.82%	360,280	5,849,876