시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:00	2,689.21	33.64	- 1.24%	259,508	7,458,492
11:59	2,688.76	34.09	- 1.25%	258,714	7,441,144
11:58	2,689.27	33.58	- 1.23%	257,975	7,426,131
11:57	2,688.55	34.30	- 1.26%	257,083	7,396,130
11:56	2,690.56	32.29	- 1.19%	256,394	7,378,825
11:55	2,689.04	33.81	- 1.24%	255,687	7,363,128
11:54	2,689.87	32.98	- 1.21%	254,842	7,344,503
11:53	2,690.61	32.24	- 1.18%	253,666	7,315,990
11:52	2,691.31	31.54	- 1.16%	252,877	7,289,906
11:51	2,691.70	31.15	- 1.14%	251,759	7,261,422