시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:29	2,734.75	0.39	+ 0.01%	259,650	4,840,638
11:28	2,734.18	0.18	- 0.01%	259,195	4,826,556
11:27	2,735.46	1.10	+ 0.04%	258,651	4,807,545
11:26	2,736.02	1.66	+ 0.06%	257,998	4,792,488
11:25	2,736.22	1.86	+ 0.07%	257,311	4,775,038
11:24	2,736.43	2.07	+ 0.08%	256,706	4,764,625
11:23	2,737.26	2.90	+ 0.11%	255,965	4,752,296
11:22	2,736.33	1.97	+ 0.07%	255,400	4,741,241
11:21	2,735.75	1.39	+ 0.05%	254,762	4,724,637
11:20	2,735.73	1.37	+ 0.05%	254,050	4,711,801