시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:12	8,392.50	207.21	+ 2.53%	406,184	34,713,919
12:11	8,384.39	199.10	+ 2.43%	405,641	34,658,577
12:10	8,391.32	206.03	+ 2.52%	405,005	34,589,436
12:09	8,400.43	215.14	+ 2.63%	404,337	34,515,961
12:08	8,401.37	216.08	+ 2.64%	403,702	34,433,367
12:07	8,397.66	212.37	+ 2.59%	402,839	34,334,295
12:06	8,397.96	212.67	+ 2.60%	402,195	34,227,008
12:05	8,389.10	203.81	+ 2.49%	401,605	34,158,593
12:04	8,395.52	210.23	+ 2.57%	400,809	34,040,055
12:03	8,382.79	197.50	+ 2.41%	400,059	33,959,234