시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:20	2,733.72	0.64	- 0.02%	285,977	5,552,693
12:19	2,733.63	0.73	- 0.03%	285,547	5,539,519
12:18	2,734.69	0.33	+ 0.01%	285,109	5,527,145
12:17	2,734.06	0.30	- 0.01%	284,641	5,514,846
12:16	2,733.91	0.45	- 0.02%	284,144	5,497,955
12:15	2,733.16	1.20	- 0.04%	283,609	5,481,762
12:14	2,733.90	0.46	- 0.02%	283,165	5,471,103
12:13	2,733.19	1.17	- 0.04%	282,778	5,460,453
12:12	2,732.85	1.51	- 0.06%	282,307	5,445,656
12:11	2,733.06	1.30	- 0.05%	281,871	5,431,057