시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:34	2,736.01	1.65	+ 0.06%	262,688	4,907,707
11:33	2,735.19	0.83	+ 0.03%	262,253	4,895,086
11:32	2,734.38	0.02	0.00%	261,697	4,879,937
11:31	2,734.03	0.33	- 0.01%	261,145	4,865,581
11:30	2,735.10	0.74	+ 0.03%	260,519	4,855,158
11:29	2,734.75	0.39	+ 0.01%	259,650	4,840,638
11:28	2,734.18	0.18	- 0.01%	259,195	4,826,556
11:27	2,735.46	1.10	+ 0.04%	258,651	4,807,545
11:26	2,736.02	1.66	+ 0.06%	257,998	4,792,488
11:25	2,736.22	1.86	+ 0.07%	257,311	4,775,038