시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:57	2,735.54	1.18	+ 0.04%	236,759	4,347,616
10:56	2,735.33	0.97	+ 0.04%	235,666	4,324,529
10:55	2,735.26	0.90	+ 0.03%	234,801	4,300,058
10:54	2,735.24	0.88	+ 0.03%	233,882	4,272,582
10:53	2,736.16	1.80	+ 0.07%	232,889	4,250,261
10:52	2,735.37	1.01	+ 0.04%	232,109	4,233,718
10:51	2,735.31	0.95	+ 0.03%	231,100	4,215,093
10:50	2,735.35	0.99	+ 0.04%	229,981	4,194,688
10:49	2,736.10	1.74	+ 0.06%	228,611	4,173,972
10:48	2,735.85	1.49	+ 0.05%	227,191	4,144,370