시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:10	2,731.98	2.38	- 0.09%	324,257	6,802,007
13:09	2,732.02	2.34	- 0.09%	323,606	6,786,808
13:08	2,732.75	1.61	- 0.06%	322,928	6,765,694
13:07	2,732.89	1.47	- 0.05%	322,409	6,746,607
13:06	2,732.68	1.68	- 0.06%	321,884	6,731,127
13:05	2,732.86	1.50	- 0.05%	321,311	6,713,379
13:04	2,731.79	2.57	- 0.09%	320,849	6,697,584
13:03	2,731.73	2.63	- 0.10%	320,216	6,682,466
13:02	2,732.63	1.73	- 0.06%	319,525	6,661,423
13:01	2,732.62	1.74	- 0.06%	318,854	6,636,968