시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:20	2,733.79	0.57	- 0.02%	331,063	7,006,744
13:19	2,734.37	0.01	0.00%	330,587	6,993,499
13:18	2,734.04	0.32	- 0.01%	330,007	6,977,061
13:17	2,734.56	0.20	+ 0.01%	329,345	6,961,491
13:16	2,733.88	0.48	- 0.02%	328,650	6,941,117
13:15	2,733.60	0.76	- 0.03%	327,989	6,916,709
13:14	2,732.69	1.67	- 0.06%	327,339	6,900,160
13:13	2,733.09	1.27	- 0.05%	326,768	6,885,517
13:12	2,731.85	2.51	- 0.09%	325,921	6,851,107
13:11	2,731.59	2.77	- 0.10%	325,075	6,825,899