시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:22	8,435.63	250.34	+ 3.06%	471,673	40,378,572
13:21	8,438.87	253.58	+ 3.10%	470,659	40,292,685
13:20	8,435.60	250.31	+ 3.06%	469,624	40,191,623
13:19	8,438.11	252.82	+ 3.09%	468,549	40,086,349
13:18	8,435.04	249.75	+ 3.05%	467,637	40,003,903
13:17	8,436.01	250.72	+ 3.06%	466,624	39,903,420
13:16	8,431.51	246.22	+ 3.01%	465,811	39,805,967
13:15	8,420.39	235.10	+ 2.87%	464,905	39,702,825
13:14	8,415.50	230.21	+ 2.81%	463,943	39,619,425
13:13	8,424.09	238.80	+ 2.92%	462,948	39,518,056