시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:40	2,737.87	3.51	+ 0.13%	343,352	7,405,087
13:39	2,737.21	2.85	+ 0.10%	342,749	7,376,417
13:38	2,737.54	3.18	+ 0.12%	342,307	7,355,589
13:37	2,737.11	2.75	+ 0.10%	341,881	7,341,193
13:36	2,736.78	2.42	+ 0.09%	341,310	7,321,565
13:35	2,737.45	3.09	+ 0.11%	340,704	7,298,661
13:34	2,736.97	2.61	+ 0.10%	340,236	7,276,380
13:33	2,738.25	3.89	+ 0.14%	339,669	7,252,680
13:32	2,738.02	3.66	+ 0.13%	338,933	7,222,003
13:31	2,735.94	1.58	+ 0.06%	338,369	7,199,949