일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,290	165	- 6.72%	114,826	268
07.15	2,455	205	+ 9.11%	161,405	392
07.14	2,250	115	- 4.86%	248,251	559
07.13	2,365	165	- 6.52%	338,999	870
07.10	2,530	140	+ 5.86%	180,986	458
07.09	2,390	5	+ 0.21%	182,102	443
07.08	2,385	195	- 7.56%	232,130	570
07.07	2,580	120	- 4.44%	223,597	581
07.06	2,700	145	+ 5.68%	714,915	1,974
07.03	2,555	60	+ 2.41%	180,974	444