| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,160 | 195 | - 4.48% | 3,981,120 | 17,146 |
| 09.29 | 4,355 | 1,005 | + 30.00% | 8,741,462 | 35,706 |
| 09.28 | 3,350 | 190 | + 6.01% | 1,227,910 | 4,126 |
| 09.23 | 3,160 | 150 | - 4.53% | 387,230 | 1,254 |
| 09.22 | 3,310 | 185 | - 5.29% | 513,244 | 1,741 |
| 09.21 | 3,495 | 495 | + 16.50% | 3,133,776 | 11,104 |
| 09.18 | 3,000 | 75 | - 2.44% | 399,448 | 1,218 |
| 09.17 | 3,075 | 35 | - 1.13% | 515,919 | 1,640 |
| 09.16 | 3,110 | 260 | - 7.72% | 1,136,225 | 3,844 |
| 09.15 | 3,370 | 215 | - 6.00% | 426,360 | 1,482 |