| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 10,110 | 10 | + 0.10% | 10,484,854 | 110,514 |
| 02.04 | 10,100 | 650 | + 6.88% | 17,063,788 | 178,478 |
| 02.03 | 9,450 | 360 | + 3.96% | 2,971,157 | 28,114 |
| 02.02 | 9,090 | 180 | + 2.02% | 6,027,727 | 56,626 |
| 01.30 | 8,910 | 370 | - 3.99% | 1,203,940 | 10,861 |
| 01.29 | 9,280 | 110 | + 1.20% | 2,157,589 | 20,119 |
| 01.28 | 9,170 | 280 | + 3.15% | 1,742,182 | 15,920 |
| 01.27 | 8,890 | 160 | - 1.77% | 1,242,978 | 11,233 |
| 01.26 | 9,050 | 20 | + 0.22% | 1,823,986 | 16,474 |
| 01.23 | 9,030 | 0 | 0.00% | 1,799,315 | 16,503 |