일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,600	220	+ 9.24%	210,158	532
06.26	2,380	140	- 5.56%	295,690	691
06.25	2,520	20	+ 0.80%	266,249	671
06.24	2,500	50	+ 2.04%	243,179	604
06.23	2,450	410	- 14.34%	759,321	1,957
06.22	2,860	75	- 2.56%	422,226	1,236
06.19	2,935	150	- 4.86%	402,527	1,173
06.18	3,085	150	- 4.64%	247,661	782
06.17	3,235	30	- 0.92%	237,892	776
06.16	3,265	35	+ 1.08%	245,282	810