| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 8,890 | 160 | - 1.77% | 1,242,978 | 11,233 |
| 01.26 | 9,050 | 20 | + 0.22% | 1,823,986 | 16,474 |
| 01.23 | 9,030 | 0 | 0.00% | 1,799,315 | 16,503 |
| 01.22 | 9,030 | 190 | + 2.15% | 6,459,792 | 61,491 |
| 01.21 | 8,840 | 790 | - 8.20% | 1,957,261 | 17,720 |
| 01.20 | 9,630 | 510 | - 5.03% | 2,813,560 | 27,124 |
| 01.19 | 10,140 | 50 | + 0.50% | 2,658,436 | 27,340 |
| 01.16 | 10,090 | 910 | - 8.27% | 3,104,659 | 32,271 |
| 01.15 | 11,000 | 850 | - 7.17% | 3,765,010 | 42,254 |
| 01.14 | 11,850 | 100 | - 0.84% | 11,277,699 | 140,604 |