| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 6,720 | 10 | - 0.15% | 437,016 | 2,987 |
| 04.02 | 6,730 | 260 | - 3.72% | 937,651 | 6,592 |
| 04.01 | 6,990 | 640 | + 10.08% | 591,007 | 4,077 |
| 03.31 | 6,350 | 510 | - 7.43% | 740,804 | 4,805 |
| 03.30 | 6,860 | 240 | - 3.38% | 574,347 | 3,916 |
| 03.27 | 7,100 | 210 | - 2.87% | 867,552 | 6,063 |
| 03.26 | 7,310 | 890 | - 10.85% | 1,650,092 | 12,590 |
| 03.25 | 8,200 | 330 | + 4.19% | 1,450,308 | 11,942 |
| 03.24 | 7,870 | 0 | 0.00% | 1,481,914 | 11,965 |
| 03.23 | 7,870 | 210 | - 2.60% | 3,362,816 | 27,857 |