일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,100	210	- 2.87%	867,552	6,063
03.26	7,310	890	- 10.85%	1,650,092	12,590
03.25	8,200	330	+ 4.19%	1,450,308	11,942
03.24	7,870	0	0.00%	1,481,914	11,965
03.23	7,870	210	- 2.60%	3,362,816	27,857
03.20	8,080	480	- 5.61%	2,659,360	22,454
03.19	8,560	430	- 4.78%	2,139,466	18,549
03.18	8,990	290	+ 3.33%	15,788,622	146,636
03.17	8,700	60	+ 0.69%	3,964,824	34,974
03.16	8,640	0	0.00%	17,271,563	155,554