일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,020	220	- 9.82%	585,880	1,187
10.29	2,240	235	- 9.50%	516,115	1,183
10.28	2,475	25	- 1.00%	414,766	1,043
10.27	2,500	130	- 4.94%	521,520	1,338
10.26	2,630	255	- 8.84%	286,301	764
10.23	2,885	190	- 6.18%	290,187	820
10.22	3,075	180	- 5.53%	337,517	1,090
10.21	3,255	140	+ 4.49%	131,401	427
10.20	3,115	315	- 9.18%	202,877	647
10.19	3,430	60	+ 1.78%	172,307	573