| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 6,050 | 670 | - 9.97% | 697,552 | 4,193 |
| 03.06 | 6,720 | 140 | + 2.13% | 560,855 | 3,655 |
| 03.05 | 6,580 | 760 | + 13.06% | 1,426,866 | 9,116 |
| 03.04 | 5,820 | 1,380 | - 19.17% | 1,769,927 | 11,266 |
| 03.03 | 7,200 | 580 | - 7.46% | 1,141,904 | 8,433 |
| 02.27 | 7,780 | 350 | - 4.31% | 1,214,522 | 9,490 |
| 02.26 | 8,130 | 30 | - 0.37% | 1,889,918 | 15,941 |
| 02.25 | 8,160 | 40 | - 0.49% | 869,122 | 7,218 |
| 02.24 | 8,200 | 60 | + 0.74% | 1,034,108 | 8,521 |
| 02.23 | 8,140 | 490 | - 5.68% | 1,757,661 | 14,637 |