일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,095	10	- 0.32%	242,223	754
06.09	3,105	145	+ 4.90%	312,646	971
06.08	2,960	440	- 12.94%	567,221	1,738
06.05	3,400	140	- 3.96%	1,280,555	4,736
06.04	3,540	130	+ 3.81%	442,466	1,563
06.02	3,410	260	- 7.08%	740,250	2,522
06.01	3,670	385	- 9.49%	799,655	2,996
05.29	4,055	80	- 1.94%	1,672,372	7,077
05.28	4,135	35	- 0.84%	4,166,757	18,536
05.27	4,170	450	- 9.74%	554,940	2,356