일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,090	230	- 9.91%	179,403	386
07.27	2,320	40	+ 1.75%	65,291	153
07.24	2,280	145	- 5.98%	114,647	271
07.23	2,425	135	+ 5.90%	156,648	381
07.22	2,290	35	+ 1.55%	162,534	387
07.21	2,255	85	+ 3.92%	195,503	434
07.20	2,170	120	- 5.24%	155,697	346
07.16	2,290	165	- 6.72%	114,826	268
07.15	2,455	205	+ 9.11%	161,405	392
07.14	2,250	115	- 4.86%	248,251	559