일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,495	235	- 8.61%	252,327	648
07.01	2,730	35	+ 1.30%	441,730	1,223
06.30	2,695	95	+ 3.65%	2,811,074	8,482
06.29	2,600	220	+ 9.24%	210,158	532
06.26	2,380	140	- 5.56%	295,690	691
06.25	2,520	20	+ 0.80%	266,249	671
06.24	2,500	50	+ 2.04%	243,179	604
06.23	2,450	410	- 14.34%	759,321	1,957
06.22	2,860	75	- 2.56%	422,226	1,236
06.19	2,935	150	- 4.86%	402,527	1,173