일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,085	150	- 4.64%	247,661	782
06.17	3,235	30	- 0.92%	237,892	776
06.16	3,265	35	+ 1.08%	245,282	810
06.15	3,230	140	- 4.15%	224,824	745
06.12	3,370	170	+ 5.31%	519,930	1,802
06.11	3,200	105	+ 3.39%	285,538	882
06.10	3,095	10	- 0.32%	242,223	754
06.09	3,105	145	+ 4.90%	312,646	971
06.08	2,960	440	- 12.94%	567,221	1,738
06.05	3,400	140	- 3.96%	1,280,555	4,736