일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	8,700	60	+ 0.69%	3,964,824	34,974
03.16	8,640	0	0.00%	17,271,563	155,554
03.13	8,640	0	0.00%	18,209,500	159,609
03.12	8,640	1,990	+ 29.93%	10,139,320	78,436
03.11	6,650	280	+ 4.40%	850,553	5,769
03.10	6,370	320	+ 5.29%	1,219,531	7,954
03.09	6,050	670	- 9.97%	697,552	4,193
03.06	6,720	140	+ 2.13%	560,855	3,655
03.05	6,580	760	+ 13.06%	1,426,866	9,116
03.04	5,820	1,380	- 19.17%	1,769,927	11,266