일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,055	80	- 1.94%	1,672,372	7,077
05.28	4,135	35	- 0.84%	4,166,757	18,536
05.27	4,170	450	- 9.74%	554,940	2,356
05.26	4,620	40	+ 0.87%	453,409	2,144
05.22	4,580	130	+ 2.92%	289,889	1,323
05.21	4,450	265	+ 6.33%	396,263	1,771
05.20	4,185	245	- 5.53%	399,973	1,685
05.19	4,430	145	- 3.17%	406,511	1,816
05.18	4,575	165	- 3.48%	435,747	1,960
05.15	4,740	490	- 9.37%	1,170,896	5,640