| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 10,210 | 210 | - 2.02% | 6,578,229 | 70,078 |
| 01.08 | 10,420 | 450 | - 4.14% | 15,701,835 | 180,187 |
| 01.07 | 10,870 | 800 | - 6.86% | 6,836,755 | 79,772 |
| 01.06 | 11,670 | 270 | - 2.26% | 24,597,489 | 313,204 |
| 01.05 | 11,940 | 2,160 | + 22.09% | 25,943,598 | 301,612 |
| 01.02 | 9,780 | 2,250 | + 29.88% | 9,901,912 | 86,701 |
| 12.30 | 7,530 | 150 | + 2.03% | 1,759,221 | 13,334 |
| 12.29 | 7,380 | 820 | - 10.00% | 2,729,682 | 20,791 |
| 12.26 | 8,200 | 800 | - 8.89% | 1,849,658 | 15,973 |
| 12.24 | 9,000 | 750 | - 7.69% | 3,417,297 | 31,268 |