일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,610	230	- 3.36%	397,822	2,670
04.08	6,840	460	+ 7.21%	626,547	4,241
04.07	6,380	130	- 2.00%	636,109	4,194
04.06	6,510	210	- 3.13%	448,602	2,984
04.03	6,720	10	- 0.15%	437,016	2,987
04.02	6,730	260	- 3.72%	937,651	6,592
04.01	6,990	640	+ 10.08%	591,007	4,077
03.31	6,350	510	- 7.43%	740,804	4,805
03.30	6,860	240	- 3.38%	574,347	3,916
03.27	7,100	210	- 2.87%	867,552	6,063