| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 7,020 | 180 | - 2.50% | 476,928 | 3,365 |
| 04.27 | 7,200 | 260 | + 3.75% | 915,013 | 6,564 |
| 04.24 | 6,940 | 40 | + 0.58% | 528,580 | 3,670 |
| 04.23 | 6,900 | 60 | - 0.86% | 522,759 | 3,612 |
| 04.22 | 6,960 | 150 | - 2.11% | 472,665 | 3,284 |
| 04.21 | 7,110 | 150 | + 2.16% | 541,826 | 3,847 |
| 04.20 | 6,960 | 50 | - 0.71% | 514,430 | 3,615 |
| 04.17 | 7,010 | 170 | - 2.37% | 416,818 | 2,922 |
| 04.16 | 7,180 | 120 | + 1.70% | 1,504,017 | 10,977 |
| 04.15 | 7,060 | 60 | + 0.86% | 487,516 | 3,444 |