일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	9,170	890	- 8.85%	2,219,369	21,533
12.19	10,060	120	- 1.18%	5,188,864	55,347
12.18	10,180	560	- 5.21%	2,319,902	24,770
12.17	10,740	290	- 2.63%	8,756,721	99,193
12.16	11,030	1,490	- 11.90%	4,336,006	49,937
12.15	12,520	330	- 2.57%	4,775,387	61,078
12.12	12,850	1,630	- 11.26%	5,347,321	70,299
12.11	14,480	2,550	- 14.97%	15,300,700	242,898
12.10	17,030	1,030	+ 6.44%	42,920,014	792,552
12.09	16,000	8,000	+ 100.00%	66,786,939	967,882