일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,230	280	- 5.08%	1,022,389	5,274
05.13	5,510	110	- 1.96%	424,206	2,367
05.12	5,620	280	- 4.75%	777,202	4,425
05.11	5,900	250	- 4.07%	632,897	3,785
05.08	6,150	110	+ 1.82%	2,787,211	18,032
05.07	6,040	400	- 6.21%	760,553	4,691
05.06	6,440	210	- 3.16%	666,270	4,314
05.04	6,650	120	- 1.77%	442,583	2,996
04.30	6,770	190	- 2.73%	482,922	3,293
04.29	6,960	60	- 0.86%	429,135	2,975