일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,370	50	+ 1.51%	220,286	745
10.15	3,320	705	- 17.52%	474,809	1,679
10.14	4,025	120	- 2.90%	510,493	2,113
10.13	4,145	170	+ 4.28%	1,382,474	5,660
10.12	3,975	65	- 1.61%	1,118,469	4,530
10.08	4,040	170	- 4.04%	360,359	1,461
10.07	4,210	30	- 0.71%	566,504	2,408
10.06	4,240	125	+ 3.04%	1,319,847	5,645
10.02	4,115	20	+ 0.49%	1,036,432	4,241
10.01	4,095	65	- 1.56%	1,562,508	6,361