| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 8,130 | 30 | - 0.37% | 1,889,918 | 15,941 |
| 02.25 | 8,160 | 40 | - 0.49% | 869,122 | 7,218 |
| 02.24 | 8,200 | 60 | + 0.74% | 1,034,108 | 8,521 |
| 02.23 | 8,140 | 490 | - 5.68% | 1,757,661 | 14,637 |
| 02.20 | 8,630 | 180 | - 2.04% | 1,579,693 | 13,882 |
| 02.19 | 8,810 | 220 | - 2.44% | 1,302,071 | 11,545 |
| 02.13 | 9,030 | 120 | + 1.35% | 2,042,385 | 18,553 |
| 02.12 | 8,910 | 140 | + 1.60% | 1,872,594 | 16,871 |
| 02.11 | 8,770 | 80 | - 0.90% | 1,398,164 | 12,222 |
| 02.10 | 8,850 | 70 | - 0.79% | 2,107,156 | 19,086 |