일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,620	40	+ 0.87%	453,409	2,144
05.22	4,580	130	+ 2.92%	289,889	1,323
05.21	4,450	265	+ 6.33%	396,263	1,771
05.20	4,185	245	- 5.53%	399,973	1,685
05.19	4,430	145	- 3.17%	406,511	1,816
05.18	4,575	165	- 3.48%	435,747	1,960
05.15	4,740	490	- 9.37%	1,170,896	5,640
05.14	5,230	280	- 5.08%	1,022,389	5,274
05.13	5,510	110	- 1.96%	424,206	2,367
05.12	5,620	280	- 4.75%	777,202	4,425