일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	2,365	165	- 6.52%	338,999	870
07.10	2,530	140	+ 5.86%	180,986	458
07.09	2,390	5	+ 0.21%	182,102	443
07.08	2,385	195	- 7.56%	232,130	570
07.07	2,580	120	- 4.44%	223,597	581
07.06	2,700	145	+ 5.68%	714,915	1,974
07.03	2,555	60	+ 2.41%	180,974	444
07.02	2,495	235	- 8.61%	252,327	648
07.01	2,730	35	+ 1.30%	441,730	1,223
06.30	2,695	95	+ 3.65%	2,811,074	8,482