일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,385	75	+ 3.25%	73,163	171
08.26	2,310	10	+ 0.44%	68,255	157
08.25	2,300	5	+ 0.22%	63,387	142
08.24	2,295	20	- 0.86%	51,351	119
08.21	2,315	115	- 4.73%	79,376	186
08.20	2,430	40	+ 1.67%	50,567	124
08.19	2,390	0	0.00%	59,645	144
08.18	2,390	130	- 5.16%	75,512	187
08.14	2,520	40	+ 1.61%	54,493	137
08.13	2,480	75	- 2.94%	115,570	296