일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	8,200	800	- 8.89%	1,849,658	15,973
12.24	9,000	750	- 7.69%	3,417,297	31,268
12.23	9,750	580	+ 6.33%	10,846,563	109,254
12.22	9,170	890	- 8.85%	2,219,369	21,533
12.19	10,060	120	- 1.18%	5,188,864	55,347
12.18	10,180	560	- 5.21%	2,319,902	24,770
12.17	10,740	290	- 2.63%	8,756,721	99,193
12.16	11,030	1,490	- 11.90%	4,336,006	49,937
12.15	12,520	330	- 2.57%	4,775,387	61,078
12.12	12,850	1,630	- 11.26%	5,347,321	70,299