| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 3,585 | 85 | + 2.43% | 321,448 | 1,144 |
| 09.11 | 3,500 | 160 | - 4.37% | 420,799 | 1,505 |
| 09.10 | 3,660 | 555 | + 17.87% | 8,099,792 | 28,779 |
| 09.09 | 3,105 | 90 | + 2.99% | 8,824,724 | 29,189 |
| 09.08 | 3,015 | 695 | + 29.96% | 3,070,000 | 8,667 |
| 09.07 | 2,320 | 90 | + 4.04% | 74,683 | 171 |
| 09.04 | 2,230 | 10 | - 0.45% | 91,044 | 203 |
| 09.03 | 2,240 | 65 | - 2.82% | 67,542 | 158 |
| 09.02 | 2,305 | 50 | - 2.12% | 88,454 | 202 |
| 09.01 | 2,355 | 40 | + 1.73% | 48,115 | 113 |