일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	3,230	140	- 4.15%	224,824	745
06.12	3,370	170	+ 5.31%	519,930	1,802
06.11	3,200	105	+ 3.39%	285,538	882
06.10	3,095	10	- 0.32%	242,223	754
06.09	3,105	145	+ 4.90%	312,646	971
06.08	2,960	440	- 12.94%	567,221	1,738
06.05	3,400	140	- 3.96%	1,280,555	4,736
06.04	3,540	130	+ 3.81%	442,466	1,563
06.02	3,410	260	- 7.08%	740,250	2,522
06.01	3,670	385	- 9.49%	799,655	2,996