일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,450	410	- 14.34%	759,321	1,957
06.22	2,860	75	- 2.56%	422,226	1,236
06.19	2,935	150	- 4.86%	402,527	1,173
06.18	3,085	150	- 4.64%	247,661	782
06.17	3,235	30	- 0.92%	237,892	776
06.16	3,265	35	+ 1.08%	245,282	810
06.15	3,230	140	- 4.15%	224,824	745
06.12	3,370	170	+ 5.31%	519,930	1,802
06.11	3,200	105	+ 3.39%	285,538	882
06.10	3,095	10	- 0.32%	242,223	754