일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,030	120	+ 1.35%	2,042,385	18,553
02.12	8,910	140	+ 1.60%	1,872,594	16,871
02.11	8,770	80	- 0.90%	1,398,164	12,222
02.10	8,850	70	- 0.79%	2,107,156	19,086
02.09	8,920	470	- 5.01%	4,076,152	37,256
02.06	9,390	720	- 7.12%	3,443,113	32,679
02.05	10,110	10	+ 0.10%	10,484,854	110,514
02.04	10,100	650	+ 6.88%	17,063,788	178,478
02.03	9,450	360	+ 3.96%	2,971,157	28,114
02.02	9,090	180	+ 2.02%	6,027,727	56,626