일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,120	20	- 0.94%	132,715	289
11.12	2,140	50	- 2.28%	164,109	355
11.11	2,190	100	+ 4.79%	183,066	393
11.10	2,090	70	+ 3.47%	662,889	1,431
11.09	2,020	83	+ 4.29%	114,112	225
11.06	1,937	25	- 1.27%	155,997	290
11.05	1,962	143	- 6.79%	220,601	439
11.04	2,105	105	+ 5.25%	221,619	459
11.03	2,000	135	- 6.32%	231,983	472
11.02	2,135	115	+ 5.69%	536,637	1,128