일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,525	25	+ 1.00%	106,004	265
08.10	2,500	140	+ 5.93%	151,214	372
08.07	2,360	30	- 1.26%	101,405	239
08.06	2,390	10	+ 0.42%	230,498	559
08.05	2,380	180	+ 8.18%	220,279	523
08.04	2,200	125	+ 6.02%	141,736	308
08.03	2,075	60	+ 2.98%	146,775	306
07.31	2,015	234	+ 13.14%	250,237	485
07.30	1,781	37	- 2.04%	253,657	464
07.29	1,818	272	- 13.01%	416,001	784