일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,080	480	- 5.61%	2,659,360	22,454
03.19	8,560	430	- 4.78%	2,139,466	18,549
03.18	8,990	290	+ 3.33%	15,788,622	146,636
03.17	8,700	60	+ 0.69%	3,964,824	34,974
03.16	8,640	0	0.00%	17,271,563	155,554
03.13	8,640	0	0.00%	18,209,500	159,609
03.12	8,640	1,990	+ 29.93%	10,139,320	78,436
03.11	6,650	280	+ 4.40%	850,553	5,769
03.10	6,370	320	+ 5.29%	1,219,531	7,954
03.09	6,050	670	- 9.97%	697,552	4,193