일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	3,350	190	+ 6.01%	1,227,910	4,126
09.23	3,160	150	- 4.53%	387,230	1,254
09.22	3,310	185	- 5.29%	513,244	1,741
09.21	3,495	495	+ 16.50%	3,133,776	11,104
09.18	3,000	75	- 2.44%	399,448	1,218
09.17	3,075	35	- 1.13%	515,919	1,640
09.16	3,110	260	- 7.72%	1,136,225	3,844
09.15	3,370	215	- 6.00%	426,360	1,482
09.14	3,585	85	+ 2.43%	321,448	1,144
09.11	3,500	160	- 4.37%	420,799	1,505