일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,253	17	- 1.34%	1,086,041	1,384
08.06	1,270	45	+ 3.67%	881,373	1,111
08.05	1,225	25	+ 2.08%	1,427,780	1,749
08.04	1,200	71	+ 6.29%	1,415,643	1,682
08.01	1,129	16	+ 1.44%	1,118,747	1,264
07.31	1,113	35	+ 3.25%	1,914,522	2,175
07.30	1,254	28	- 2.18%	1,249,642	1,587
07.29	1,282	41	+ 3.30%	2,282,164	2,926
07.28	1,241	15	+ 1.22%	668,334	823
07.25	1,226	59	- 4.59%	1,405,887	1,728