일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	729	2	- 0.27%	1,429,135	1,041
01.13	731	11	- 1.48%	2,034,468	1,495
01.12	742	2	- 0.27%	3,402,350	2,633
01.09	744	29	- 3.75%	2,805,302	2,078
01.08	773	27	- 3.38%	2,219,729	1,731
01.07	800	19	- 2.32%	2,813,207	2,240
01.06	819	47	- 5.43%	3,507,236	2,899
01.05	866	12	+ 1.41%	3,308,235	2,816
01.02	854	33	+ 4.02%	3,661,434	3,121
12.30	821	28	- 3.30%	2,706,381	2,243